牛来 (Niu Lai)

牛来 · 美元计价

$0.05708

≈ ￥0.376728

1.06% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05648

24H 成交量

$440.73万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PROMProm	$4.881	$5.63	$4.84	$876.15万	$9,469.35万	-5.39%
102	STRKStarknet	$0.03789	$0.03934	$0.03694	$241.85万	$2.89亿	-1.51%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	IQIQ	$0.000644	$0.000677	$0.000634	$6.55万	$1,774.75万	-2.72%
473	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.77万	$626.29万	0.00%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
433	PEOPLEConstitutionDAO	$0.00573	$0.00596	$0.00567	$29.55万	$2,919.40万	-1.72%
213	GIGGLEGiggle Fund	$28.27	$29.15	$27.67	$86.03万	$2,815.48万	-1.70%
485	ZKPzkPass	$0.0335	$0.0355	$0.0332	$23.97万	$681.08万	-5.37%
20	ENAEthena	$0.1492	$0.1587	$0.1467	$3,076.86万	$20.14亿	-3.43%
468	ARKARK	$0.1551	$0.1584	$0.15	$25.49万	$3,143.27万	1.11%
302	FFFalcon Finance	$0.08654	$0.08916	$0.08537	$50.59万	$3.06亿	-0.09%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
298	COMPCompound	$19.97	$20.42	$19.69	$50.90万	$1.99亿	-1.87%
220	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$80.53万	$604.43万	-2.36%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,351.96万	$2.83亿	-0.02%
477	DYMDymension	$0.01384	$0.01424	$0.01358	$24.32万	$959.70万	-1.21%
633	SKDDBSKDDB	$10.98	$11.39	$10.11	$9.58万	—	6.40%
481	USARBUSARB	$7.95	$8.74	$7.63	$24.10万	—	-6.80%
256	CBRSBCerebras (bStocks Tokenized St	$94.11	$99.80	$90.86	$64.50万	$473.46万	-2.57%