OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 08:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PROMProm	$5.257	$6.13	$4.34	$1,284.97万	$9,668.32万	1.47%
85	STRKStarknet	$0.03832	$0.03983	$0.03664	$358.30万	$3.05亿	3.21%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
676	IQIQ	$0.000673	$0.000682	$0.000639	$4.27万	$1,869.53万	2.91%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.19万	$648.06万	0.93%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
485	PEOPLEConstitutionDAO	$0.00579	$0.006	$0.00562	$22.51万	$3,026.83万	1.40%
166	GIGGLEGiggle Fund	$28.67	$29.47	$26.90	$111.83万	$2,935.26万	5.99%
597	ZKPzkPass	$0.0352	$0.0362	$0.034	$13.50万	$728.64万	0.86%
22	ENAEthena	$0.1533	$0.1578	$0.1461	$2,778.75万	$21.23亿	3.02%
507	ARKARK	$0.152	$0.1566	$0.1496	$20.63万	$3,128.09万	-0.26%
276	FFFalcon Finance	$0.08697	$0.09116	$0.08522	$55.98万	$3.19亿	1.21%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	COMPCompound	$20.07	$20.58	$19.49	$82.39万	$2.04亿	2.87%
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.96万	$602.52万	-0.59%
53	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$798.97万	$2.83亿	-0.01%
396	DYMDymension	$0.01399	$0.01458	$0.01346	$33.18万	$1,006.36万	1.89%
487	SKDDBSKDDB	$10.26	$12.68	$10.13	$22.15万	—	-16.18%
440	USARBUSARB	$8.47	$9.13	$8.12	$27.68万	—	4.05%
210	CBRSBCerebras (bStocks Tokenized St	$96.76	$97.50	$86.61	$78.33万	$492.25万	9.41%