ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

≈ ￥345.18

-0.40% (-$0.21)

更新于 2026-11-08 14:30:01

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.51

24H 成交量

$27.21万

流通市值

$2,475.39万

24H 涨跌额

(-$0.21)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMProm	$5.273	$5.39	$5.20	$97.39万	$9,570.56万	-1.44%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.46万	$1,868.79万	-1.76%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$662.54万	-1.31%
416	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
455	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.86万	$3,007.07万	-2.95%
273	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.78万	$2,837.81万	-2.10%
458	ZKPzkPass	$0.0365	$0.0379	$0.0363	$15.70万	$733.63万	-3.18%
16	ENAEthena	$0.1548	$0.1653	$0.1533	$1,192.00万	$20.95亿	-5.61%
539	ARKARK	$0.1492	$0.1583	$0.1485	$9.75万	$3,054.90万	-5.33%
478	FFFalcon Finance	$0.0864	$0.08691	$0.085	$13.83万	$3.01亿	-0.02%
172	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.98亿	-0.75%
431	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$18.00万	$614.91万	-1.42%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
512	DYMDymension	$0.01415	$0.01463	$0.01407	$11.37万	$979.91万	-3.08%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
607	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.50万	$448.77万	-0.72%