量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-2.33% (-$0.02)

更新于 2026-11-08 14:10:01

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.729

24H 成交量

$3.19万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PROMProm	$5.289	$5.39	$5.20	$95.58万	$9,570.56万	-1.18%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$220.57万	$3.03亿	-6.06%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.34%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.76万	$662.54万	-1.31%
413	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
453	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.93万	$3,007.07万	-2.95%
265	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$42.35万	$2,837.81万	-2.27%
460	ZKPzkPass	$0.0366	$0.0379	$0.0363	$15.38万	$733.63万	-3.18%
16	ENAEthena	$0.1549	$0.1653	$0.1533	$1,195.93万	$20.95亿	-5.84%
536	ARKARK	$0.1492	$0.1583	$0.1485	$9.87万	$3,054.90万	-5.27%
482	FFFalcon Finance	$0.08678	$0.08691	$0.085	$13.72万	$3.01亿	0.58%
172	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.89	$20.45	$19.66	$89.87万	$1.98亿	-0.85%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.93万	$614.91万	-0.85%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.63万	$2.83亿	-0.02%
459	DYMDymension	$0.01414	$0.01479	$0.01407	$15.41万	$979.91万	-2.62%
662	SKDDBSKDDB	$11.3	$11.45	$11.17	$9,337.99	—	-0.70%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	-0.12%
597	CBRSBCerebras (bStocks Tokenized St	$89.22	$90.53	$89.02	$5.25万	$448.77万	-0.85%