NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PROMProm	$5.269	$5.39	$5.20	$97.08万	$9,570.56万	-1.48%
70	STRKStarknet	$0.03936	$0.04244	$0.03931	$217.92万	$3.03亿	-6.20%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.69万	$662.54万	-0.88%
417	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
455	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.85万	$3,007.07万	-3.11%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,837.81万	-2.14%
457	ZKPzkPass	$0.0365	$0.0379	$0.0363	$15.81万	$733.63万	-3.44%
16	ENAEthena	$0.1539	$0.1653	$0.1533	$1,210.02万	$20.95亿	-6.27%
540	ARKARK	$0.1488	$0.1583	$0.1485	$9.75万	$3,054.90万	-5.58%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$3.01亿	-0.65%
173	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.84	$20.45	$19.66	$90.14万	$1.98亿	-1.24%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.97万	$614.91万	-1.13%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.56万	$2.83亿	-0.01%
526	DYMDymension	$0.01412	$0.01461	$0.01407	$10.78万	$979.91万	-3.09%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%