MEMETOON

MEME · 美元计价

$0.000368

≈ ￥0.0024288

-5.64% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.000391

24H 最低

$0.000359

今日开盘

$0.00039

24H 成交量

$25.18万

流通市值

$2,480.16万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PROMProm	$5.102	$5.33	$5.05	$127.28万	$9,574.39万	-3.17%
70	STRKStarknet	$0.03716	$0.03966	$0.03593	$358.35万	$2.99亿	-5.76%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	IQIQ	$0.000639	$0.000681	$0.000639	$2.72万	$1,836.81万	-4.91%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.27万	$641.19万	-4.85%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
394	PEOPLEConstitutionDAO	$0.00566	$0.00593	$0.0055	$34.61万	$2,952.27万	-4.55%
164	GIGGLEGiggle Fund	$27.12	$28.46	$25.71	$101.91万	$2,818.25万	-4.68%
519	ZKPzkPass	$0.0342	$0.0364	$0.0336	$19.23万	$726.22万	-6.04%
17	ENAEthena	$0.1471	$0.1558	$0.1441	$2,603.53万	$20.80亿	-4.60%
176	ARKARK	$0.1501	$0.1639	$0.1478	$90.46万	$3,118.78万	-0.79%
283	FFFalcon Finance	$0.08555	$0.08699	$0.085	$52.50万	$3.07亿	-0.35%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
149	COMPCompound	$19.72	$20.10	$19.17	$111.66万	$2.00亿	-0.40%
507	PSGParis Saint-Germain Fan Token	$0.33	$0.351	$0.32	$20.72万	$605.38万	-5.17%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,241.39万	$2.83亿	-0.02%
446	DYMDymension	$0.01352	$0.01419	$0.01338	$27.19万	$976.43万	-4.52%
529	SKDDBSKDDB	$12.4	$12.68	$10.96	$18.63万	—	9.64%
665	USARBUSARB	$8.23	$8.48	$8.11	$4.55万	—	-0.12%
386	CBRSBCerebras (bStocks Tokenized St	$88.24	$90.48	$86.61	$35.85万	$450.46万	-1.15%