iShares MSCI South Korea ETF (

EWYB · 美元计价

$132.98

≈ ￥877.668

-3.61% (-$4.98)

更新于 2026-11-09 16:10:02

24H 最高

$139.31

24H 最低

$132.40

今日开盘

$137.96

24H 成交量

$217.14万

流通市值

$1,011.77万

24H 涨跌额

(-$4.98)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PROMProm	$5.089	$5.33	$5.05	$127.14万	$9,574.39万	-3.31%
71	STRKStarknet	$0.03689	$0.03966	$0.03593	$354.90万	$2.99亿	-6.47%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
671	IQIQ	$0.000639	$0.000681	$0.000639	$2.72万	$1,836.81万	-4.91%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.46万	$641.19万	-5.26%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
394	PEOPLEConstitutionDAO	$0.00564	$0.00593	$0.0055	$34.51万	$2,952.27万	-4.73%
164	GIGGLEGiggle Fund	$27.03	$28.46	$25.71	$101.72万	$2,818.25万	-4.96%
520	ZKPzkPass	$0.0341	$0.0364	$0.0336	$19.22万	$726.22万	-6.32%
17	ENAEthena	$0.1469	$0.1558	$0.1441	$2,594.28万	$20.80亿	-4.80%
176	ARKARK	$0.1499	$0.1639	$0.1478	$90.52万	$3,118.78万	-0.99%
286	FFFalcon Finance	$0.08546	$0.08699	$0.085	$52.18万	$3.07亿	-0.33%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
149	COMPCompound	$19.61	$20.10	$19.17	$111.54万	$2.00亿	-0.96%
507	PSGParis Saint-Germain Fan Token	$0.328	$0.351	$0.32	$20.67万	$605.38万	-5.75%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,229.62万	$2.83亿	-0.02%
447	DYMDymension	$0.0135	$0.01419	$0.01338	$27.02万	$976.43万	-4.66%
528	SKDDBSKDDB	$12.41	$12.68	$10.96	$18.60万	—	9.53%
665	USARBUSARB	$8.24	$8.48	$8.11	$4.53万	—	0.00%
382	CBRSBCerebras (bStocks Tokenized St	$88.08	$90.48	$86.61	$36.01万	$450.46万	-1.38%