dYdX

DYDX · 美元计价

$0.09324

≈ ￥0.615384

-4.14% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.09745

24H 最低

$0.09288

今日开盘

$0.09727

24H 成交量

$18.84万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMProm	$5.277	$5.39	$5.20	$97.30万	$9,570.56万	-1.25%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
217	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.69万	$662.54万	-0.87%
415	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
457	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.81万	$3,007.07万	-3.11%
274	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.72万	$2,837.81万	-2.33%
455	ZKPzkPass	$0.0365	$0.0379	$0.0363	$15.84万	$733.63万	-3.18%
16	ENAEthena	$0.1541	$0.1653	$0.1533	$1,207.58万	$20.95亿	-6.04%
539	ARKARK	$0.1493	$0.1583	$0.1485	$9.79万	$3,054.90万	-5.27%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$3.01亿	-0.45%
172	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.98亿	-1.00%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.98万	$614.91万	-1.42%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.63万	$2.83亿	-0.02%
514	DYMDymension	$0.01415	$0.01463	$0.01407	$11.22万	$979.91万	-3.22%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,007.41	—	-0.44%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%