CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.25

≈ ￥305.25

0.09% ($0.04)

更新于 2026-11-08 15:50:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.21

24H 成交量

$2.16万

流通市值

$385.18万

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMProm	$5.266	$5.39	$5.20	$98.02万	$9,570.56万	-1.61%
74	STRKStarknet	$0.03933	$0.0424	$0.0393	$204.10万	$3.03亿	-5.82%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	IQIQ	$0.000668	$0.00069	$0.000666	$1.47万	$1,868.79万	-2.34%
233	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.91万	$662.54万	-1.73%
419	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
459	PEOPLEConstitutionDAO	$0.00591	$0.00609	$0.0059	$15.62万	$3,007.07万	-2.64%
276	GIGGLEGiggle Fund	$28.49	$29.15	$28.29	$39.17万	$2,837.81万	-1.96%
455	ZKPzkPass	$0.0365	$0.0377	$0.0363	$15.83万	$733.63万	-3.18%
16	ENAEthena	$0.1546	$0.1649	$0.1533	$1,190.55万	$20.95亿	-5.96%
536	ARKARK	$0.1506	$0.1583	$0.1485	$9.99万	$3,054.90万	-4.56%
476	FFFalcon Finance	$0.08581	$0.08691	$0.085	$14.14万	$3.01亿	-0.80%
171	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	COMPCompound	$19.79	$20.45	$19.66	$89.58万	$1.98亿	-2.08%
437	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.61万	$614.91万	-0.85%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$366.63万	$2.83亿	-0.03%
533	DYMDymension	$0.01417	$0.01461	$0.01407	$10.38万	$979.91万	-2.81%
662	SKDDBSKDDB	$11.33	$11.45	$11.17	$8,933.34	—	0.18%
655	USARBUSARB	$8.22	$8.27	$8.19	$1.21万	—	-0.24%
608	CBRSBCerebras (bStocks Tokenized St	$89.19	$90.53	$89.02	$4.46万	$448.77万	-0.92%