Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$580.40万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PROMProm	$5.275	$5.39	$5.20	$96.46万	$9,570.56万	-1.37%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$212.27万	$3.03亿	-6.20%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	IQIQ	$0.000667	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.63%
222	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$53.10万	$662.54万	-1.74%
418	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
455	PEOPLEConstitutionDAO	$0.00591	$0.00611	$0.0059	$15.91万	$3,007.07万	-3.27%
273	GIGGLEGiggle Fund	$28.39	$29.15	$28.29	$39.97万	$2,837.81万	-2.14%
457	ZKPzkPass	$0.0364	$0.0379	$0.0363	$15.80万	$733.63万	-3.70%
16	ENAEthena	$0.154	$0.1653	$0.1533	$1,196.79万	$20.95亿	-6.27%
540	ARKARK	$0.1488	$0.1583	$0.1485	$9.71万	$3,054.90万	-5.82%
480	FFFalcon Finance	$0.08587	$0.08691	$0.085	$14.07万	$3.01亿	-0.81%
175	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.78	$20.45	$19.66	$89.97万	$1.98亿	-1.64%
437	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.61万	$614.91万	-0.86%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.53万	$2.83亿	-0.02%
529	DYMDymension	$0.0141	$0.01461	$0.01407	$10.72万	$979.91万	-3.09%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
654	USARBUSARB	$8.24	$8.27	$8.19	$1.43万	—	0.00%
609	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.72%