Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.44% (-$0.03)

更新于 2026-11-08 14:20:03

24H 最高

$6.82

24H 最低

$6.74

今日开盘

$6.81

24H 成交量

$2.10万

流通市值

$208.15万

24H 涨跌额

(-$0.03)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PROMProm	$5.277	$5.39	$5.20	$96.46万	$9,570.56万	-1.33%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$218.53万	$3.03亿	-5.97%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.19%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$662.54万	-1.31%
416	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
456	PEOPLEConstitutionDAO	$0.00593	$0.00611	$0.0059	$15.80万	$3,007.07万	-2.63%
275	GIGGLEGiggle Fund	$28.44	$29.15	$28.29	$39.67万	$2,837.81万	-2.07%
465	ZKPzkPass	$0.0366	$0.0379	$0.0363	$15.10万	$733.63万	-2.92%
16	ENAEthena	$0.1552	$0.1653	$0.1533	$1,192.83万	$20.95亿	-5.48%
541	ARKARK	$0.1492	$0.1583	$0.1485	$9.71万	$3,054.90万	-5.33%
481	FFFalcon Finance	$0.08646	$0.08691	$0.085	$13.80万	$3.01亿	0.16%
172	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	COMPCompound	$19.92	$20.45	$19.66	$89.90万	$1.98亿	-0.55%
431	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.93万	$614.91万	-1.14%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.72万	$2.83亿	-0.01%
459	DYMDymension	$0.01415	$0.01479	$0.01407	$15.42万	$979.91万	-2.55%
662	SKDDBSKDDB	$11.3	$11.45	$11.17	$9,005.39	—	-0.88%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	-0.12%
597	CBRSBCerebras (bStocks Tokenized St	$89.22	$90.53	$89.02	$5.25万	$448.77万	-0.85%